CLICK HERE
Check out the latest Co-op News & Information!

 

 
New SUMMER hours at Ace Hardware


Mon - Fri
7:30 am - 7:00 pm
Sat
7:30 am - 5:00 pm
Sun
10:00 am - 3:00 pm


 

 
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Pause Ahead of Key Economic News07/28 16:46

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  366'2
Change:  -1'4
Bid:  366'0
Ask:  366'2
Today's High:  368'4
Today's Low:  365'6
Volume:  62,888
Open:  367'4
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
5:29:00AM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 365'6 366'2 -1'4 367'6 05:29A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 374'4 374'6 -2'0 376'6 05:29A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 386'4 386'6 -1'6 388'4 05:29A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1233'4 1233'6 -2'6 1236'4 05:29A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1132'6 1132'6 -4'2 1137'0 05:29A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1105'0 1105'2 -2'4 1107'6 05:29A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 532'4 533'2 -1'4 534'6 05:29A Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'0 555'4 -2'2 557'6 05:29A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 578'2 -2'0 580'2 05:29A Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.162 2.195 2.162 2.195 0.046 2.191s 05:28A Chart for @AC4Q Options for @AC4Q
Sep 14 2.084 2.084 2.084 2.084 -0.002 2.086 05:28A Chart for @AC4U Options for @AC4U
Oct 14 1.970 1.992 1.970 1.991 0.051 1.994s 05:28A Chart for @AC4V Options for @AC4V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 14 23.76 23.75 Chart for @DK4N Options for @DK4N
Aug 14 23.49 23.43 Chart for @DK4Q Options for @DK4Q
Sep 14 22.21 22.21 Chart for @DK4U Options for @DK4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16912.00 16930.00 16882.00 16928.00 12.00 16916.00 05:30A Chart for @DJ4U Options for @DJ4U
Dec 14 16836.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16757.00 Chart for @DJ5H Options for @DJ5H
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 Chart for @DX4U Options for @DX4U
Dec 14 Chart for @DX4Z Options for @DX4Z
Mar 15 Chart for @DX5H Options for @DX5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.175 159.175 0.125 159.050 05:29A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.175 159.200 0.125 159.075 05:30A Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.425 0.175 159.250 05:29A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.800 - 0.875 123.675 05:29A Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.950 105.375 105.625 - 1.000 106.625 05:29A Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.800 96.150 96.575 -0.775 97.350 05:29A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN