CLICK HERE
Check out the latest Co-op News & Information!

Looking for AG CDL drivers for Spring Crops Season!  Call TINA at 317.398.6655 or stop in to pick up an application soon!

Emergency LP Phone Number: 317-392-5677
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 23, 2015 4:42PM CDT

OMAHA (DTN) -- It's been one month since the Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) tentatively agreed on a new five-year contract, covering workers at all 29 West Coast ports. The next step will be taken sometime during the week of March 30 when a caucus of 90 union delegates will decide to recommend it for consideration by the full membership. Then, every union member will receive a copy of the tentative agreement for discussion at their local union meeting. After that, a vote to ratify (or not) is then taken by secret ballot sometime during April.

Thursday, March 19, 2015 1:55PM CDT
Monday, March 16, 2015 4:38PM CDT

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

Headline News
Senate to Take Up House OK'd Budget 03/26 06:17
US Conducting Airstrikes in Iraq 03/26 06:24
US,Iran Nuke Talks Enter Critical Stage03/26 06:13
Saudi Airstrikes Target Rebels in Yemen03/26 06:20
Heavy Fighting Around Syrian City 03/26 06:23
France:Co-Pilot Wanted to Destroy Plane03/26 07:13
Bergdahl Charges Revive Swap Questions 03/26 06:19
US Stocks Fall for 4th Straight Day 03/26 17:13

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  391'6
Change:  0'4
Bid:  391'6
Ask:  392'0
Today's High:  393'4
Today's Low:  390'6
Volume:  156,056
Open:  391'0
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:39:00AM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"In investing money, the amount of interest you want should depend on whether you want to eat well or sleep well."

~ J. Kenfield Morley


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 391'6 0'4 391'2 01:40A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 399'6 0'4 399'2 01:39A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 407'4 0'6 406'6 01:40A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'6 -0'6 974'4 01:40A Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 976'4 978'2 -0'4 978'6 01:40A Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 975'4 977'0 -0'6 977'6 01:40A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 502'4 499'0 500'2 1'0 499'2 01:39A Chart for @W5K Options for @W5K
Jul 15 505'0 507'4 504'0 505'6 1'0 504'6 01:39A Chart for @W5N Options for @W5N
Sep 15 514'0 516'2 514'0 516'2 2'0 514'2 01:39A Chart for @W5U Options for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.491 1.495 1.475 1.488 -0.026 1.492s 03/26 Chart for @AC5J Options for @AC5J
May 15 1.507 1.537 1.489 1.495 -0.005 1.499s 03/26 Chart for @AC5K Options for @AC5K
Jun 15 1.496 1.500 1.485 1.490 -0.007 1.493s 03/26 Chart for @AC5M Options for @AC5M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 15 13.93 13.93 Chart for @DK5H Options for @DK5H
Apr 15 13.83 13.83 Chart for @DK5J Options for @DK5J
May 15 14.20 14.20 Chart for @DK5K Options for @DK5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 46.00 17603.00s 03/26 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 15 Chart for @DX5M Options for @DX5M
Sep 15 Chart for @DX5U Options for @DX5U
Dec 15 Chart for @DX5Z Options for @DX5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 03/26 Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 03/26 Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 03/26 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.000 61.650 59.925 61.300 1.150 60.975s 03/26 Chart for @HE5J Options for @HE5J
May 15 66.475 68.250 66.475 67.900 1.500 68.025s 03/26 Chart for @HE5K Options for @HE5K
Jun 15 74.500 75.625 74.375 75.300 0.550 75.150s 03/26 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN