Check out the latest newsletter!
Click Above

Welcome Spring!
 
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Headline News
Biden to Russia:Reduce Ukraine Tension 04/22 06:07
Japan, US Try to Reach Free Trade Pact 04/22 06:12
US Weighs Curbing Deportations 04/22 06:15
Syrian Rebels Make Last Stand for Homs 04/22 06:09
SKorean Ferry Death Count Tops 100 04/22 06:20
Boston Marathon Becomes Celebration 04/22 06:13
Militants Attack Iraq Balloting Center 04/22 06:17
Earnings, Corporate Deals Lift Stocks 04/22 16:38

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  495'4
Change:  -0'6
Bid:  495'4
Ask:  495'6
Today's High:  498'2
Today's Low:  495'2
Volume:  162,634
Open:  495'6
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
6:36:00AM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'4 -0'6 496'2 06:36A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 501'4 -0'4 502'0 06:36A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 498'6 -0'2 499'0 06:36A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1472'0 -7'6 1479'6 06:36A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1460'4 1464'2 -6'4 1470'6 06:36A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 06:36A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 669'2 670'0 -3'0 673'0 06:36A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 674'6 675'2 -4'2 679'4 06:36A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 684'4 685'2 -3'6 689'0 06:36A Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.220 2.275 2.220 2.275 0.028 2.247 06:31A Chart for @AC4K Options for @AC4K
Jun 14 2.125 2.175 2.125 2.175 0.022 2.153 06:31A Chart for @AC4M Options for @AC4M
Jul 14 2.105 2.105 Chart for @AC4N Options for @AC4N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 14 23.21 23.20 Chart for @DK4J Options for @DK4J
May 14 21.71 21.71 Chart for @DK4K Options for @DK4K
Jun 14 20.66 20.66 Chart for @DK4M Options for @DK4M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16475.00 16446.00 16453.00 - 5.00 16458.00 06:36A Chart for @DJ4M Options for @DJ4M
Sep 14 16384.00 85.00 16384.00s 04/22 Chart for @DJ4U Options for @DJ4U
Dec 14 16309.00 85.00 16309.00s 04/22 Chart for @DJ4Z Options for @DJ4Z
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 14 Chart for @DX4M Options for @DX4M
Sep 14 Chart for @DX4U Options for @DX4U
Dec 14 Chart for @DX4Z Options for @DX4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.250 143.250 - 0.450 143.700 06:35A Chart for @LE4J Options for @LE4J
Jun 14 134.800 134.975 134.400 134.500 - 0.475 134.975 06:36A Chart for @LE4M Options for @LE4M
Aug 14 133.400 133.450 133.075 133.075 - 0.600 133.675 06:36A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 120.500 120.300 120.500 - 0.525 121.025 06:35A Chart for @HE4K Options for @HE4K
Jun 14 123.225 123.250 122.775 123.000 - 0.250 123.250 06:34A Chart for @HE4M Options for @HE4M
Jul 14 120.750 121.000 120.750 120.900 - 0.100 121.000 06:32A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN