CLICK HERE
Check out the latest Co-op News & Information!

JOB OPENING
Crops Department is in need of seasonal staff for fall harvest 2014. The ideal candidate would have experience with Agriculture equipment, knowledge of the county & a CDL license or ability to acquire an Ag CDL.

Please call Human Resources at 317-398-6655 for more information or stop by our offices to pick up an application.

 

Have a safe fall


 
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  321'4
Change:  0'2
Bid:  321'2
Ask:  321'4
Today's High:  321'4
Today's Low:  320'2
Volume:  108,255
Open:  320'4
Settle:  321'2
Prev:  321'2
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
11:08:00PM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 321'4 0'2 321'2 11:08P Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 334'2 0'2 334'0 11:10P Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'2 -0'4 342'6 11:10P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 919'0 2'2 916'6 11:09P Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 927'4 2'4 925'0 11:09P Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 935'6 2'0 933'6 11:09P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 482'4 477'2 482'2 3'2 479'0 11:08P Chart for @W4Z Options for @W4Z
Mar 15 491'0 496'0 490'6 496'0 3'6 492'2 11:08P Chart for @W5H Options for @W5H
May 15 501'2 505'2 501'2 505'2 4'0 501'2 11:08P Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.598 1.598 1.530 1.533 -0.058 1.533s 06:27P Chart for @AC4V Options for @AC4V
Nov 14 1.571 1.589 1.513 1.515 -0.041 1.527s 06:00P Chart for @AC4X Options for @AC4X
Dec 14 1.565 1.565 1.504 1.504 -0.039 1.517s 05:12P Chart for @AC4Z Options for @AC4Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 21.40 21.61 Chart for @DK4V Options for @DK4V
Nov 14 19.27 19.27 19.25 19.27 19.27 09:51P Chart for @DK4X Options for @DK4X
Dec 14 17.37 17.37 17.37 17.37 17.37 10:49P Chart for @DK4Z Options for @DK4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16739.00 16749.00 16734.00 16739.00 - 1.00 16740.00 11:10P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16670.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16580.00 Chart for @DJ5M Options for @DJ5M
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 Chart for @DX4Z Options for @DX4Z
Mar 15 Chart for @DX5H Options for @DX5H
Jun 15 Chart for @DX5M Options for @DX5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 163.000 0.525 162.475 11:09P Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.650 165.700 166.600 0.700 165.900 11:09P Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.550 165.625 166.300 0.425 165.875 11:07P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.800 107.175 - 0.425 107.600 11:00P Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.800 94.475 94.800 -0.075 94.875 11:09P Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.950 91.600 91.950 0.100 91.850 11:08P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN