CLICK HERE
Check out the latest Co-op News & Information!

Looking for AG CDL drivers for Spring Crops Season!  Call TINA at 317.398.6655 or stop in to pick up an application soon!

Emergency LP Phone Number: 317-392-5677
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 27, 2015 4:01PM CDT

OMAHA (DTN) -- A combination of milder weather, lower prices for grain and oil and more locomotives has helped railroads improve placement of railcars this spring, according to the latest railroad company reports.

Monday, April 20, 2015 4:38PM CDT
Monday, April 13, 2015 3:57PM CDT

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Drop Ahead of Earnings Reports 04/27 16:29

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  360'2
Change:  -0'4
Bid:  360'0
Ask:  360'2
Today's High:  361'4
Today's Low:  359'6
Volume:  139,207
Open:  360'4
Settle:  360'6
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2015
5:03:00AM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 361'4 359'6 360'0 -0'6 360'6 05:06A Chart for @C5K Options for @C5K
Jul 15 364'2 365'2 363'2 363'6 -1'0 364'6 05:06A Chart for @C5N Options for @C5N
Sep 15 372'0 372'4 371'0 371'2 -1'2 372'4 05:06A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'4 972'0 977'2 4'2 973'0 05:06A Chart for @S5K Options for @S5K
Jul 15 972'2 978'4 972'0 975'6 2'6 973'0 05:06A Chart for @S5N Options for @S5N
Aug 15 967'6 973'0 967'6 970'2 1'6 968'4 05:06A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 466'6 467'4 -2'6 470'2 05:06A Chart for @W5K Options for @W5K
Jul 15 475'0 476'6 471'0 471'4 -1'6 473'2 05:06A Chart for @W5N Options for @W5N
Sep 15 484'2 485'4 480'0 480'4 -2'0 482'4 05:06A Chart for @W5U Options for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.600 1.610 1.598 1.609 0.006 1.607s 03:00A Chart for @AC5K Options for @AC5K
Jun 15 1.585 1.592 1.579 1.586 -0.019 1.586s 03:00A Chart for @AC5M Options for @AC5M
Jul 15 1.559 1.560 1.549 1.555 -0.015 1.556s 03:00A Chart for @AC5N Options for @AC5N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 15 13.64 13.64 Chart for @DK5J Options for @DK5J
May 15 14.39 14.39 Chart for @DK5K Options for @DK5K
Jun 15 15.19 15.19 15.19 15.19 0.23 14.96 03:13A Chart for @DK5M Options for @DK5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 27.00 17990.00s 04/27 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 15 Chart for @DX5M Options for @DX5M
Sep 15 Chart for @DX5U Options for @DX5U
Dec 15 Chart for @DX5Z Options for @DX5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04/27 Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.925 150.275s 04/27 Chart for @LE5M Options for @LE5M
Aug 15 147.700 149.075 147.700 148.500 - 1.375 148.350s 04/27 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.625 0.325 72.275s 04/27 Chart for @HE5K Options for @HE5K
Jun 15 79.600 80.275 79.025 79.825 -0.050 79.400s 04/27 Chart for @HE5M Options for @HE5M
Jul 15 80.925 81.500 80.325 81.175 -0.025 80.725s 04/27 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN