CLICK HERE
Check out the latest Co-op News & Information!

Emergency LP Phone Number: 317-392-5677
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

Headline News
US Economy Likely Better Than Estimate 08/27 06:21
On-Air Slayings Unfold on Social Media 08/27 06:28
Trump Dumps Insults on Questioners 08/27 06:17
Obama: New Orleans 'Moving Forward' 08/27 06:24
Ukraine Reaches Debt Relief Deal 08/27 06:27
Iraq Army Generals Killed in IS Bombing08/27 06:20
UK Immigration at Record High 08/27 06:23
US Stocks End Sharply Higher Thursday 08/27 17:27

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  363'0
Change:  2'0
Bid:  362'0
Ask:  362'0
Today's High:  367'2
Today's Low:  360'2
Volume:  118,412
Open:  362'4
Settle:  363'6s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-27-2015
1:19:00PM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"If you're no living life on the edge, you're taking up too much space"

~ Anonymous


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 06:56P Chart for @C5U Options for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 06:57P Chart for @C5Z Options for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 06:58P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 06:51P Chart for @S5U Options for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 06:58P Chart for @S5X Options for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 05:41P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 490'2 495'4 481'6 484'6 -5'4 484'2s 06:58P Chart for @W5U Options for @W5U
Dec 15 495'0 500'2 487'2 489'6 -4'4 489'6s 06:58P Chart for @W5Z Options for @W5Z
Mar 16 500'6 506'4 495'0 498'0 -3'2 497'6s 06:56P Chart for @W6H Options for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.419 1.437 1.419 1.429 0.013 1.428s 05:06P Chart for @AC5U Options for @AC5U
Oct 15 1.420 1.432 1.414 1.422 0.008 1.422s 05:06P Chart for @AC5V Options for @AC5V
Nov 15 1.417 1.418 1.410 1.410 0.008 1.415s 05:06P Chart for @AC5X Options for @AC5X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 15 12.84 12.78 Chart for @DK5Q Options for @DK5Q
Sep 15 14.69 14.69 Chart for @DK5U Options for @DK5U
Oct 15 15.20 15.20 15.20 15.20 0.03 15.17 06:56P Chart for @DK5V Options for @DK5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 15 Chart for @DX5U Options for @DX5U
Dec 15 Chart for @DX5Z Options for @DX5Z
Mar 16 Chart for @DX6H Options for @DX6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.225 144.650s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 141.775 142.950 141.425 142.475 2.175 142.550s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 144.000 145.200 143.775 144.825 2.175 144.850s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 67.075 67.300 66.625 66.775 0.050 67.050s 04:01P Chart for @HE5V Options for @HE5V
Dec 15 62.425 62.550 61.650 61.650 -0.250 62.050s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 66.625 66.875 66.025 66.025 -0.200 66.425s 04:01P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN