CLICK HERE
Check out the latest Co-op News & Information!

Looking for AG CDL drivers for Spring Crops Season!  Call TINA at 317.398.6655 or stop in to pick up an application soon!

Emergency LP Phone Number: 317-392-5677
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

Headline News
Homeland Funding Appears on Track 03/03 06:07
Kerry Working on Iran Nuke Deal 03/03 06:20
Japan: TPP Trade Deal With US Doable 03/03 06:11
1st Lady Plans Visit to Japan,Cambodia 03/03 06:08
Afghan Car Bomb Kills 8 03/03 06:17
Egypt Court Suspends Legislative Vote 03/03 06:14
Liberia Calls for Rebuilding Plan 03/03 06:09
US Stocks Fall Broadly Tuesday 03/03 16:00

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  382'0
Change:  0'0
Bid:  381'6
Ask:  382'2
Today's High:  382'6
Today's Low:  381'6
Volume:  13,321
Open:  382'0
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
9:59:00PM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 381'6 382'0 0'0 382'0 10:05P Chart for @C5H Options for @C5H
May 15 390'4 392'0 390'2 390'6 -0'2 391'0 10:05P Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 398'4 398'6 -0'4 399'2 10:05P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'0 1007'6 1007'6 -1'0 1008'6 10:05P Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1010'2 1011'4 -0'6 1012'2 10:05P Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1015'4 1016'4 -0'6 1017'2 10:05P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 505'2 505'2 -3'4 508'6 09:59P Chart for @W5H Options for @W5H
May 15 505'0 506'0 503'0 504'0 -2'0 506'0 10:00P Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 507'6 507'6 -2'0 509'6 10:00P Chart for @W5N Options for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.475 1.480 1.472 1.476 0.027 1.474s 07:59P Chart for @AC5H Options for @AC5H
Apr 15 1.493 1.493 1.493 1.493 1.493 07:59P Chart for @AC5J Options for @AC5J
May 15 1.524 1.524 1.479 1.500 0.017 1.505s 07:59P Chart for @AC5K Options for @AC5K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 15 15.14 15.14 Chart for @DK5H Options for @DK5H
Apr 15 15.39 15.88 Chart for @DK5J Options for @DK5J
May 15 16.33 16.16 Chart for @DK5K Options for @DK5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18160.00 18174.00 18160.00 18160.00 - 26.00 18186.00 10:07P Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 - 61.00 18106.00s 04:15P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U Options for @DJ5U
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 Chart for @DX5H Options for @DX5H
Jun 15 Chart for @DX5M Options for @DX5M
Sep 15 Chart for @DX5U Options for @DX5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 150.775 150.875 - 2.400 151.050s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 145.725 145.800 143.325 143.400 - 2.125 143.675s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 143.775 143.800 141.925 141.925 - 1.600 142.075s 04:21P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.550 67.825 65.275 65.350 -2.075 65.600s 04:21P Chart for @HE5J Options for @HE5J
May 15 80.175 80.175 77.400 77.400 -2.775 77.525s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 83.000 83.175 80.175 80.200 -2.525 80.525s 04:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN