CLICK HERE
Check out the latest Co-op News & Information!

Emergency LP Phone Number: 317-392-5677
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Headline News
Dems Happy With Obama Outreach on Deal 08/01 09:05
Americans Feeling Price Hikes 08/01 09:12
Suspected MH370 Wing to be Inspected 08/01 09:15
New Taliban Leader Vows Insurgency 08/01 09:08
Clinton Releases Tax, Medical Records 08/01 09:11
Trade Ministers Fail to Reach Deal 08/01 09:14
Thousands Risk Starvation in Sudan 08/01 09:07
Stocks Drop as Energy Stocks Slump 07/31 16:24

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  371'6
Change:  -2'2
Bid:  371'0
Ask:  371'0
Today's High:  377'4
Today's Low:  369'2
Volume:  91,978
Open:  374'6
Settle:  371'0s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 07/31 Chart for @W6H Options for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.510 1.520 1.502 1.502 0.004 1.505s 07/31 Chart for @AC5Q Options for @AC5Q
Sep 15 1.511 1.530 1.498 1.518 -0.002 1.510s 07/31 Chart for @AC5U Options for @AC5U
Oct 15 1.516 1.516 1.501 1.501 -0.008 1.501s 07/31 Chart for @AC5V Options for @AC5V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 15 13.14 12.72s 07/31 Chart for @DK5Q Options for @DK5Q
Sep 15 12.71 0.04 12.85s 07/31 Chart for @DK5U Options for @DK5U
Oct 15 13.27 13.28 13.25 13.25 -0.03 13.23s 07/31 Chart for @DK5V Options for @DK5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 15 Chart for @DX5U Options for @DX5U
Dec 15 Chart for @DX5Z Options for @DX5Z
Mar 16 Chart for @DX6H Options for @DX6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07/31 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 07/31 Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 07/31 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN