CLICK HERE
Check out the latest Co-op News & Information!

Our Business Offices will be CLOSED
for LABOR DAY, Monday September 1, 2014

 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Higher Again Thursday 08/21 09:37

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  362'4
Change:  3'0
Bid:  362'2
Ask:  362'6
Today's High:  366'0
Today's Low:  358'0
Volume:  95,879
Open:  358'6
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
10:49:00AM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'4 3'0 359'4 10:51A Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 369'0 1'4 367'4 10:51A Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'6 1'2 380'4 10:51A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1135'0 1119'6 1130'6 11'0 1119'6 10:51A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1041'6 3'6 1038'0 10:51A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1049'2 3'4 1045'6 10:51A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'0 536'6 546'6 7'2 539'4 10:51A Chart for @W4U Options for @W4U
Dec 14 550'0 557'2 547'0 555'2 5'2 550'0 10:51A Chart for @W4Z Options for @W4Z
Mar 15 568'6 574'6 566'6 572'6 4'0 568'6 10:51A Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.140 2.155 2.140 2.155 0.031 2.124 10:43A Chart for @AC4U Options for @AC4U
Oct 14 1.998 2.012 1.998 2.009 0.017 1.992 10:51A Chart for @AC4V Options for @AC4V
Nov 14 1.912 1.914 1.912 1.912 0.014 1.898 10:39A Chart for @AC4X Options for @AC4X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 14 23.43 23.48 23.43 23.48 0.10 23.38 10:45A Chart for @DK4Q Options for @DK4Q
Sep 14 22.80 22.80 22.80 22.80 0.41 22.39 10:50A Chart for @DK4U Options for @DK4U
Oct 14 21.15 21.29 21.15 21.26 0.16 21.10 10:40A Chart for @DK4V Options for @DK4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16947.00 16994.00 16940.00 16993.00 43.00 16950.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16867.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16801.00 Chart for @DJ5H Options for @DJ5H
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 Chart for @DX4U Options for @DX4U
Dec 14 Chart for @DX4Z Options for @DX4Z
Mar 15 Chart for @DX5H Options for @DX5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.050 148.150 - 1.100 149.250 10:51A Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.875 144.450 144.975 - 0.425 145.400 10:51A Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.750 147.500 147.950 - 0.500 148.450 10:51A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.475 90.450 91.850 -0.650 92.500 10:51A Chart for @HE4V Options for @HE4V
Dec 14 86.150 86.150 84.275 85.750 -0.675 86.425 10:51A Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 84.875 83.300 84.525 -0.875 85.400 10:51A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN