CLICK HERE
Check out the latest Co-op News & Information!

Our Business Offices will be CLOSED
for LABOR DAY, Monday September 1, 2014

 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  357'6
Change:  -1'2
Bid:  357'4
Ask:  357'6
Today's High:  358'2
Today's Low:  356'4
Volume:  0
Open:  357'4
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:26:00AM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:29A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:29A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for @S4U Options for @S4U
Nov 14 1020'6 1030'2 1020'2 1030'0 5'6 1024'2 01:29A Chart for @S4X Options for @S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:29A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 551'0 0'6 550'2 01:29A Chart for @W4U Options for @W4U
Dec 14 562'6 564'0 560'2 564'0 0'4 563'4 01:29A Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'4 578'6 582'4 0'0 582'4 01:29A Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.190 2.205 2.190 2.200 0.012 2.200s 09/01 Chart for @AC4U Options for @AC4U
Oct 14 2.023 2.037 2.023 2.027 0.010 2.033s 09/01 Chart for @AC4V Options for @AC4V
Nov 14 1.937 1.937 1.924 1.926 0.008 1.931s 09/01 Chart for @AC4X Options for @AC4X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 14 23.00 23.00 Chart for @DK4U Options for @DK4U
Oct 14 22.00 22.00 Chart for @DK4V Options for @DK4V
Nov 14 20.20 20.20 Chart for @DK4X Options for @DK4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17114.00 17055.00 17090.00 5.00 17085.00 01:29A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 17001.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16935.00 Chart for @DJ5H Options for @DJ5H
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 Chart for @DX4U Options for @DX4U
Dec 14 Chart for @DX4Z Options for @DX4Z
Mar 15 Chart for @DX5H Options for @DX5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 09/01 Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 09/01 Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 09/01 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 09/01 Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 09/01 Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 09/01 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN