CLICK HERE
Check out the latest Co-op News & Information!

Pay your bill online with credit card/debit card or ACH. Click on Pay Your Bill or Customer Accounts to access all our useful online tools to manage your account!

Have a safe fall

 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  1'4
Bid:  349'4
Ask:  349'6
Today's High:  350'4
Today's Low:  347'0
Volume:  128,775
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
10:29:00PM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'6 1'4 348'2 10:32P Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 363'2 1'4 361'6 10:32P Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 10:32P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 952'4 8'2 944'2 10:31P Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 960'2 8'0 952'2 10:31P Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 968'0 7'6 960'2 10:31P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'0 0'4 513'4 10:31P Chart for @W4Z Options for @W4Z
Mar 15 527'0 527'6 525'4 526'6 0'4 526'2 10:31P Chart for @W5H Options for @W5H
May 15 533'2 533'2 533'2 533'2 0'6 532'4 10:31P Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.751 1.751 1.750 1.750 -0.003 1.753 09:48P Chart for @AC4X Options for @AC4X
Dec 14 1.686 1.686 1.686 1.686 0.001 1.685 09:49P Chart for @AC4Z Options for @AC4Z
Jan 15 1.676 1.676 1.630 1.645 -0.023 1.636s 09:48P Chart for @AC5F Options for @AC5F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 22.05 22.05 22.05 22.05 -0.15 22.05s 04:00P Chart for @DK4V Options for @DK4V
Nov 14 18.65 18.55 Chart for @DK4X Options for @DK4X
Dec 14 17.10 17.20 Chart for @DK4Z Options for @DK4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16348.00 16275.00 16279.00 - 52.00 16331.00 10:32P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16200.00 16261.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16175.00 Chart for @DJ5M Options for @DJ5M
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 Chart for @DX4Z Options for @DX4Z
Mar 15 Chart for @DX5H Options for @DX5H
Jun 15 Chart for @DX5M Options for @DX5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.750 167.425 167.750 - 0.150 167.900 10:01P Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.325 0.300 168.025 10:30P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.100 166.500 167.100 0.200 166.900 10:23P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 88.975 88.525 88.875 -0.275 89.150 10:32P Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.350 85.925 86.300 -0.100 86.400 10:32P Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.125 86.675 87.075 0.100 86.975 10:32P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN