CLICK HERE
Check out the latest Co-op News & Information!

Thank you for your continued business!
Best Wishes for 2015

Emergency LP Phone Number: 317-392-5677
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

DTN Ag Headline News
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook

Headline News
Bill Would OK War Powers to Fight IS 01/28 06:11
Wide Discretion on Bergdahl Charges 01/28 06:18
Jordan Ready to Swap Inmate for Pilot 01/28 06:07
Fed Expected to Remain Patient on Rates01/28 06:14
Senate to Hold Hearings on AG Nominee 01/28 06:17
Hezbollah Claims Attack on Convoy 01/28 06:10
Russian Gov't Details Spending Cuts 01/28 06:13
US Stocks Higher in Early Trading 01/28 09:21

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  376'4
Change:  -4'6
Bid:  376'4
Ask:  376'6
Today's High:  381'4
Today's Low:  376'4
Volume:  108,698
Open:  380'6
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
11:58:00AM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 376'4 376'4 -4'6 381'2 11:58A Chart for @C5H Options for @C5H
May 15 389'2 389'6 384'6 385'0 -4'6 389'6 11:58A Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 392'0 392'2 -4'6 397'0 11:58A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 970'4 -3'2 973'6 11:57A Chart for @S5H Options for @S5H
May 15 980'4 984'4 973'6 977'4 -3'6 981'2 11:58A Chart for @S5K Options for @S5K
Jul 15 985'6 990'0 979'4 983'2 -3'6 987'0 11:58A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'6 504'0 -15'0 519'0 11:57A Chart for @W5H Options for @W5H
May 15 523'6 524'4 508'0 508'4 -14'4 523'0 11:57A Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 514'0 515'0 -13'6 528'6 11:57A Chart for @W5N Options for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.389 1.405 1.370 1.390 -0.028 1.418 11:58A Chart for @AC5G Options for @AC5G
Mar 15 1.405 1.420 1.386 1.398 -0.034 1.432 11:58A Chart for @AC5H Options for @AC5H
Apr 15 1.410 1.436 1.410 1.417 -0.031 1.448 11:58A Chart for @AC5J Options for @AC5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 15 13.79 13.48 Chart for @DK5F Options for @DK5F
Feb 15 13.68 13.68 13.68 13.68 0.23 13.45 11:55A Chart for @DK5G Options for @DK5G
Mar 15 14.33 14.33 14.33 14.33 0.36 13.97 11:54A Chart for @DK5H Options for @DK5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17370.00 17485.00 17311.00 17380.00 2.00 17378.00 08:15A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17304.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17214.00 Chart for @DJ5U Options for @DJ5U
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 Chart for @DX5H Options for @DX5H
Jun 15 Chart for @DX5M Options for @DX5M
Sep 15 Chart for @DX5U Options for @DX5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 154.300 152.325 153.650 0.825 152.825 11:58A Chart for @LE5G Options for @LE5G
Apr 15 150.600 152.000 150.450 151.300 0.300 151.000 11:58A Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.250 143.775 144.425 - 0.275 144.700 11:58A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 72.400 68.525 71.425 2.000 69.425 11:58A Chart for @HE5G Options for @HE5G
Apr 15 71.125 75.050 70.850 74.775 2.725 72.050 11:58A Chart for @HE5J Options for @HE5J
May 15 77.150 80.925 77.150 80.925 3.000 77.925 11:49A Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN