Check out the latest newsletter!
Click Above

Welcome Spring!
 
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  492'6
Change:  -2'0
Bid:  492'2
Ask:  492'6
Today's High:  494'0
Today's Low:  492'0
Volume:  0
Open:  494'0
Settle:  494'6
Prev:  494'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2014
11:16:00PM
Delay Time:  10 Minutes


Google Search

Google


Ace Hardware


Click Here to Shop from Home! 

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Local Radar
Shelbyville, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 492'0 492'6 -2'0 494'6 11:22P Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 497'4 498'2 -2'2 500'4 11:21P Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 494'6 495'0 -3'2 498'2 11:21P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1514'2 1517'4 3'4 1514'0 11:21P Chart for @S4K Options for @S4K
Jul 14 1503'6 1512'2 1502'2 1503'4 1'2 1502'2 11:21P Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1419'4 1422'4 2'0 1420'4 11:21P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 678'4 -12'6 691'2 11:21P Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 683'6 686'4 -12'4 699'0 11:21P Chart for @W4N Options for @W4N
Sep 14 707'0 707'0 694'0 696'4 -11'6 708'2 11:21P Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.200 2.192s 11:21P Chart for @AC4K Options for @AC4K
Jun 14 2.116 2.114s 11:21P Chart for @AC4M Options for @AC4M
Jul 14 2.075 2.073s 11:21P Chart for @AC4N Options for @AC4N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 14 23.28 23.28 23.23 23.23 Chart for @DK4J Options for @DK4J
May 14 21.86 21.86 22.07 21.71 Chart for @DK4K Options for @DK4K
Jun 14 19.87 20.59 20.61 Chart for @DK4M Options for @DK4M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16360.00 16379.00 16357.00 16370.00 27.00 16343.00 11:22P Chart for @DJ4M Options for @DJ4M
Sep 14 16271.00 Chart for @DJ4U Options for @DJ4U
Dec 14 16196.00 Chart for @DJ4Z Options for @DJ4Z
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jun 14 Chart for @DX4M Options for @DX4M
Sep 14 Chart for @DX4U Options for @DX4U
Dec 14 Chart for @DX4Z Options for @DX4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 02:00P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 09:13P Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 09:11P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 02:00P Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 05:49P Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04:58P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN